Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
6,970 19:57
+0,180 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,820 6,930 6,820
7,055 361.957 +0,140 +2,06%
02 mei 7,010 6,990 6,880
7,050 475.241 +0,060 +0,87%
03 mei 0,000 6,920 6,861
7,200 487.778 -0,070 -1,00%
06 mei 6,950 6,930 6,900
7,010 375.080 +0,010 +0,14%
07 mei 6,940 6,850 6,820
6,990 512.453 -0,080 -1,15%
08 mei 6,800 6,890 6,760
6,900 420.457 +0,040 +0,58%
09 mei 6,610 6,775 6,540
6,867 796.048 -0,115 -1,67%
10 mei 6,820 6,910 6,820
6,950 577.815 +0,135 +1,99%
13 mei 6,970 6,730 6,701
6,980 719.449 -0,180 -2,60%
14 mei 0,000 6,910 6,750
6,930 551.686 +0,180 +2,67%
15 mei 7,000 6,780 6,700
7,000 590.095 -0,130 -1,88%
16 mei 6,780 6,830 6,720
6,850 404.628 +0,050 +0,74%
17 mei 6,840 6,820 6,790
6,860 351.633 -0,010 -0,15%
20 mei 6,840 6,930 6,830
6,970 553.222 +0,110 +1,61%
21 mei 6,900 6,960 6,870
6,975 438.841 +0,030 +0,43%
22 mei 6,960 6,960 6,950
7,050 495.269 0,000 0,00%
23 mei 6,970 6,660 6,610
6,980 713.516 -0,300 -4,31%
24 mei 6,700 6,550 6,510
6,705 635.359 -0,110 -1,65%
28 mei 0,000 6,530 6,450
6,632 696.997 -0,020 -0,31%
29 mei 6,480 6,470 6,400
6,480 798.422 -0,060 -0,92%
30 mei 0,000 6,790 0,000
6,790 633.138 +0,320 +4,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront