EPAM Systems

NYS:EPAM.N, US29414B1044
176,980 22:00
+1,770 (+1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 179,180 176,190 175,550
179,180 522.391 -1,740 -0,98%
04 jun 174,400 174,510 173,770
177,920 469.894 -1,680 -0,95%
05 jun 175,330 174,510 172,950
175,680 451.562 0,000 0,00%
06 jun 174,000 175,210 173,510
177,390 404.005 +0,700 +0,40%
07 jun 0,000 176,980 174,310
179,000 870.262 +1,770 +1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront