Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
73,930 22:00
-0,320 (-0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 72,370 72,036
73,330 4.364.607 -0,910 -1,24%
04 jun 71,830 71,990 71,650
72,540 3.886.943 -0,380 -0,53%
05 jun 72,420 74,390 72,390
74,665 7.008.554 +2,400 +3,33%
06 jun 74,460 74,250 73,730
74,590 4.668.836 -0,140 -0,19%
07 jun 0,000 73,930 73,750
74,870 5.346.282 -0,320 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront