SONY GROUP CORP.

FSE:853687.FFM, JP3435000009
18,340 17:04
+1,430 (+8,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,030 16,545 16,030
16,545 469 +0,355 +2,19%
04 nov 16,590 16,180 15,970
16,590 14.015 -0,365 -2,21%
05 nov 16,350 16,690 16,340
16,690 5.330 +0,510 +3,15%
06 nov 16,665 16,810 16,665
17,015 4.392 +0,120 +0,72%
07 nov 16,635 16,910 16,610
16,910 4.873 +0,100 +0,59%
08 nov 17,200 18,340 17,200
19,195 17.080 +1,430 +8,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront