Direct naar:
mei 2024 (AEX / 5BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5BE
|
125,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5BE
|
130,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5BE
|
134,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
Call
5BE
|
135,000
31 mei
|
5,350
10
|
5,850
10
|
|
|
Call
5BE
|
136,000
31 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 1BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1BE
|
135,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
140,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
142,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
145,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
150,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
150,000
14 jun
|
2,350
10
|
2,850
10
|
|
|
juni 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
35,000
21 jun
|
104,100
10
|
105,700
10
|
|
|
Call
BES
|
40,000
21 jun
|
99,100
10
|
100,700
10
|
|
|
Call
BES
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
100,000
19 jul
|
40,550
10
|
41,350
10
|
|
|
Call
BES
|
108,000
19 jul
|
33,050
25
|
33,850
25
|
|
|
Call
BES
|
116,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
120,000
19 jul
|
22,650
46
|
23,250
75
|
|
|
Call
BES
|
125,000
19 jul
|
18,550
10
|
19,250
124
|
|
|
augustus 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
130,000
16 aug
|
17,650
138
|
18,300
25
|
|
|
Call
BES
|
135,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
140,000
16 aug
|
11,900
126
|
12,550
25
|
|
|
Call
BES
|
145,000
16 aug
|
9,650
167
|
10,250
108
|
|
|
Call
BES
|
150,000
16 aug
|
7,700
74
|
8,300
10
|
|
|
september 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
55,000
20 sep
|
84,850
10
|
86,450
10
|
|
|
Call
BES
|
60,000
20 sep
|
80,200
20
|
81,500
20
|
|
|
Call
BES
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
20 sep
|
60,700
10
|
62,300
10
|
|
|
Call
BES
|
85,000
20 sep
|
55,950
10
|
57,550
10
|
|
|
december 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
40,000
20 dec
|
0,000
0
|
105,000
1
|
|
|
Call
BES
|
50,000
20 dec
|
90,500
10
|
92,100
10
|
|
|
Call
BES
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
20 dec
|
81,050
20
|
82,500
20
|
|
|
Call
BES
|
70,000
20 dec
|
71,600
20
|
73,150
10
|
|
|
maart 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
90,000
21 mrt
|
55,700
58
|
56,600
25
|
|
|
Call
BES
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
110,000
21 mrt
|
40,350
57
|
41,200
69
|
|
|
Call
BES
|
120,000
21 mrt
|
33,750
42
|
34,400
80
|
|
|
Call
BES
|
130,000
21 mrt
|
27,750
25
|
28,400
71
|
|
|
juni 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
20 jun
|
82,800
25
|
83,750
25
|
|
|
Call
BES
|
70,000
20 jun
|
73,900
25
|
74,850
25
|
|
|
Call
BES
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
90,000
20 jun
|
57,100
48
|
58,000
71
|
|
|
Call
BES
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
19 dec
|
67,100
45
|
68,150
45
|
|
|
Call
BES
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
19 dec
|
52,750
45
|
53,700
20
|
|
|
december 2026 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
18 dec
|
93,300
25
|
94,450
45
|
|
|
Call
BES
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
90,000
18 dec
|
64,150
45
|
65,250
45
|
|
|
Call
BES
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
17 dec
|
86,900
50
|
88,150
50
|
|
|
Call
BES
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
17 dec
|
62,050
25
|
63,200
25
|
|
|
december 2028 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
80,000
15 dec
|
76,450
50
|
77,800
50
|
|
|
Call
BES
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
120,000
15 dec
|
56,700
50
|
58,050
50
|
|
|
Call
BES
|
130,000
15 dec
|
45,000
2
|
0,000
0
|
|
|
Call
BES
|
140,000
15 dec
|
48,650
25
|
50,000
50
|
|
|