Direct naar:
september 2024 (AEX / 4AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AG
|
0,320
10
|
0,470
10
|
|
|
5,400
27 sep
|
|
0,150
10
|
|
|
Put
4AG
|
Call
4AG
|
0,220
10
|
0,370
10
|
0,100
09:33
|
1
2
|
5,500
27 sep
|
|
|
|
|
|
Call
4AG
|
0,120
10
|
0,270
10
|
0,180
13:01
|
2
2
|
5,600
27 sep
|
|
0,150
10
|
|
|
Put
4AG
|
Call
4AG
|
0,070
594
|
0,140
589
|
|
|
5,700
27 sep
|
|
|
|
|
Put
4AG
|
|
|
|
|
|
5,800
27 sep
|
|
0,070
782
|
0,080
09:30
|
1
1
|
Put
4AG
|
oktober 2024 (AEX / 1AG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,400
04 okt
|
|
0,150
10
|
|
|
Put
1AG
|
|
|
|
|
|
5,500
04 okt
|
|
0,020
509
|
|
|
Put
1AG
|
|
|
|
|
|
5,600
04 okt
|
|
|
|
|
Put
1AG
|
Call
1AG
|
0,050
777
|
0,090
1
|
0,020
09:33
|
1
2
|
5,800
04 okt
|
|
|
|
|
|
oktober 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,410
4.285
|
0,440
4.696
|
0,400
15:58
|
4
9
|
5,400
18 okt
|
0,010
8.780
|
0,030
7.495
|
0,020
10:46
|
2
11
|
Put
AGN
|
Call
AGN
|
0,230
6.909
|
0,270
7.684
|
|
|
5,600
18 okt
|
0,040
1
|
0,060
11.917
|
0,070
10:29
|
1
3
|
Put
AGN
|
Call
AGN
|
0,100
10.475
|
0,130
10.735
|
0,120
16:33
|
1
1
|
5,800
18 okt
|
0,100
10.636
|
0,120
6.896
|
0,120
15:39
|
6
9
|
Put
AGN
|
Call
AGN
|
0,030
10.954
|
0,050
579
|
0,030
11:35
|
1
113
|
6,000
18 okt
|
0,220
5.791
|
0,250
4.481
|
|
|
Put
AGN
|
Call
AGN
|
|
0,030
11.376
|
|
|
6,200
18 okt
|
0,390
5.045
|
0,430
4.871
|
|
|
Put
AGN
|
november 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,480
4.785
|
0,520
6.526
|
|
|
5,400
15 nov
|
0,070
7.206
|
0,090
12.144
|
0,090
14:03
|
4
6
|
Put
AGN
|
Call
AGN
|
0,330
8.645
|
0,370
9.676
|
0,330
11:23
|
20
20
|
5,600
15 nov
|
0,110
12.585
|
0,140
12.501
|
0,150
10:59
|
1
26
|
Put
AGN
|
Call
AGN
|
0,220
1.346
|
0,240
2
|
0,230
16:20
|
10
22
|
5,800
15 nov
|
0,190
11.863
|
0,220
12.214
|
0,230
12:17
|
20
20
|
Put
AGN
|
Call
AGN
|
0,130
8.312
|
0,150
618
|
0,140
16:43
|
75
289
|
6,000
15 nov
|
0,310
2
|
0,340
8.608
|
0,350
14:35
|
2
2
|
Put
AGN
|
Call
AGN
|
0,070
8.700
|
0,100
12.538
|
0,070
13:14
|
75
75
|
6,200
15 nov
|
|
|
|
|
|
december 2024 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
5,400
20 dec
|
0,100
10.460
|
0,120
11.399
|
0,110
16:27
|
1
8
|
Put
AGN
|
Call
AGN
|
0,460
7.506
|
0,490
7.499
|
0,450
12:35
|
2
23
|
5,500
20 dec
|
0,120
11.739
|
0,150
12.312
|
0,150
13:40
|
1
36
|
Put
AGN
|
Call
AGN
|
0,390
8.679
|
0,420
9.302
|
|
|
5,600
20 dec
|
0,150
11.771
|
0,180
12.304
|
0,190
16:31
|
10
11
|
Put
AGN
|
Call
AGN
|
0,270
10.306
|
0,300
8.742
|
0,280
16:36
|
1
25
|
5,800
20 dec
|
0,230
11.520
|
0,260
11.546
|
0,260
16:33
|
3
44
|
Put
AGN
|
Call
AGN
|
0,180
10.596
|
0,200
542
|
0,190
16:32
|
2
138
|
6,000
20 dec
|
0,350
1
|
0,370
7.705
|
0,360
16:29
|
1
2
|
Put
AGN
|
maart 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
0,960
6.206
|
1,000
5.244
|
0,940
10:54
|
2
2
|
5,000
21 mrt
|
0,100
2
|
0,120
11.540
|
|
|
Put
AGN
|
Call
AGN
|
0,590
7.749
|
0,620
7.453
|
0,570
12:06
|
2
2
|
5,500
21 mrt
|
0,210
11.076
|
0,230
3
|
0,240
14:05
|
40
46
|
Put
AGN
|
Call
AGN
|
0,310
11.595
|
0,340
11.203
|
0,300
09:01
|
5
5
|
6,000
21 mrt
|
0,430
9.282
|
0,460
7.301
|
|
|
Put
AGN
|
Call
AGN
|
0,150
8.640
|
0,160
505
|
0,140
14:43
|
10
10
|
6,500
21 mrt
|
0,770
5.456
|
0,800
4.734
|
|
|
Put
AGN
|
Call
AGN
|
0,060
10.230
|
0,090
11.309
|
|
|
7,000
21 mrt
|
1,200
4.237
|
1,240
5.428
|
|
|
Put
AGN
|
juni 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,020
6.994
|
1,070
5.696
|
|
|
5,000
20 jun
|
0,170
5.602
|
0,210
5.608
|
0,200
09:50
|
1
1
|
Put
AGN
|
Call
AGN
|
0,670
7.061
|
0,710
4.514
|
0,660
13:10
|
6
11
|
5,500
20 jun
|
0,330
7.939
|
0,370
7.780
|
0,350
16:16
|
2
2
|
Put
AGN
|
Call
AGN
|
0,400
8.179
|
0,440
6.606
|
|
|
6,000
20 jun
|
0,580
6.597
|
0,620
5.799
|
|
|
Put
AGN
|
Call
AGN
|
0,220
5.128
|
0,260
5.292
|
0,220
11:59
|
2
2
|
6,500
20 jun
|
0,910
5.535
|
0,950
4.754
|
|
|
Put
AGN
|
Call
AGN
|
0,120
4.279
|
0,150
5.026
|
|
|
7,000
20 jun
|
1,300
3.744
|
1,350
2.524
|
|
|
Put
AGN
|
september 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4,500
19 sep
|
0,140
4.472
|
0,190
4.528
|
0,000
09:51
|
0
1
|
Put
AGN
|
|
|
|
|
|
5,000
19 sep
|
0,270
4.697
|
0,310
3.276
|
|
|
Put
AGN
|
Call
AGN
|
0,700
6.392
|
0,750
750
|
0,680
13:35
|
6
6
|
5,500
19 sep
|
0,470
620
|
0,500
629
|
|
|
Put
AGN
|
Call
AGN
|
0,440
5.000
|
0,490
5.075
|
|
|
6,000
19 sep
|
|
|
|
|
|
december 2025 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,900
2.216
|
1,970
3.431
|
1,880
09:46
|
10
10
|
4,000
19 dec
|
0,100
508
|
0,140
899
|
0,120
09:21
|
2
2
|
Put
AGN
|
Call
AGN
|
1,460
2.311
|
1,500
1
|
1,430
14:50
|
1
10
|
4,500
19 dec
|
0,200
310
|
0,210
40
|
0,220
09:37
|
20
5
|
Put
AGN
|
Call
AGN
|
1,070
150
|
1,130
5.587
|
1,080
16:04
|
1
90
|
5,000
19 dec
|
0,310
6.047
|
0,360
909
|
|
|
Put
AGN
|
Call
AGN
|
0,490
628
|
0,510
60
|
0,500
16:12
|
100
1.117
|
6,000
19 dec
|
0,800
30
|
0,830
913
|
0,840
09:51
|
2
2
|
Put
AGN
|
Call
AGN
|
0,180
4.906
|
0,210
1
|
0,190
09:21
|
1
1
|
7,000
19 dec
|
1,480
6.255
|
1,550
1.723
|
|
|
Put
AGN
|
juni 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,900
450
|
1,990
450
|
|
|
4,000
19 jun
|
0,150
561
|
0,210
250
|
|
|
Put
AGN
|
Call
AGN
|
1,500
300
|
1,580
675
|
|
|
4,500
19 jun
|
0,270
300
|
0,330
600
|
|
|
Put
AGN
|
Call
AGN
|
1,140
150
|
1,210
375
|
|
|
5,000
19 jun
|
0,440
400
|
0,510
700
|
|
|
Put
AGN
|
Call
AGN
|
0,580
550
|
0,660
550
|
0,610
16:00
|
1
2
|
6,000
19 jun
|
0,900
450
|
0,990
700
|
0,980
10:14
|
1
1
|
Put
AGN
|
Call
AGN
|
0,270
700
|
0,350
550
|
|
|
7,000
19 jun
|
1,580
600
|
1,670
538
|
|
|
Put
AGN
|
december 2026 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,910
150
|
1,960
10
|
|
|
4,000
18 dec
|
0,240
1
|
0,290
250
|
|
|
Put
AGN
|
Call
AGN
|
1,510
150
|
1,600
225
|
1,530
16:04
|
1
2
|
4,500
18 dec
|
0,370
250
|
0,440
150
|
0,430
09:01
|
1
3
|
Put
AGN
|
Call
AGN
|
1,160
151
|
1,180
1
|
1,150
15:17
|
60
61
|
5,000
18 dec
|
0,560
250
|
0,630
150
|
0,600
16:06
|
2
53
|
Put
AGN
|
Call
AGN
|
0,640
150
|
0,680
1
|
0,620
16:07
|
1
1
|
6,000
18 dec
|
1,070
250
|
1,140
150
|
1,130
10:14
|
5
5
|
Put
AGN
|
Call
AGN
|
0,320
250
|
0,410
250
|
0,350
16:29
|
1
4
|
7,000
18 dec
|
1,740
150
|
1,830
150
|
|
|
Put
AGN
|
december 2027 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,940
150
|
2,030
150
|
1,960
16:06
|
2
6
|
4,000
17 dec
|
0,380
400
|
0,440
250
|
|
|
Put
AGN
|
Call
AGN
|
1,560
150
|
1,640
150
|
1,550
09:18
|
1
4
|
4,500
17 dec
|
0,550
400
|
0,620
150
|
|
|
Put
AGN
|
Call
AGN
|
1,220
150
|
1,320
225
|
|
|
5,000
17 dec
|
0,770
400
|
0,840
150
|
0,820
16:06
|
1
1
|
Put
AGN
|
Call
AGN
|
0,970
150
|
1,050
400
|
|
|
5,500
17 dec
|
1,050
16
|
1,110
250
|
|
|
Put
AGN
|
Call
AGN
|
0,740
150
|
0,830
400
|
|
|
6,000
17 dec
|
1,300
11
|
1,430
250
|
|
|
Put
AGN
|
december 2028 (AEX / AGN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGN
|
1,970
150
|
2,030
150
|
1,930
09:35
|
1
1
|
4,000
15 dec
|
0,570
5
|
0,600
150
|
|
|
Put
AGN
|
Call
AGN
|
1,300
150
|
1,320
7
|
1,320
16:24
|
1
16
|
5,000
15 dec
|
0,960
250
|
1,040
150
|
|
|
Put
AGN
|
Call
AGN
|
1,040
150
|
1,130
250
|
1,070
16:18
|
25
25
|
5,500
15 dec
|
1,230
250
|
1,300
150
|
1,300
15:36
|
1
1
|
Put
AGN
|
Call
AGN
|
0,830
250
|
0,930
400
|
|
|
6,000
15 dec
|
1,530
250
|
1,620
400
|
1,600
10:14
|
1
1
|
Put
AGN
|
Call
AGN
|
0,320
400
|
0,410
250
|
0,360
16:24
|
1
10
|
8,000
15 dec
|
2,930
375
|
3,090
375
|
3,050
10:06
|
1
2
|
Put
AGN
|