Alpha Pro Tech Ltd

AMX:APT.A, US0207721095
5,020 22:00
+0,060 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,020 5,910 5,840
6,030 26.849 -0,070 -1,17%
02 mei 5,930 6,060 5,920
6,140 37.450 +0,150 +2,54%
03 mei 6,020 6,090 6,020
6,150 26.019 +0,030 +0,50%
06 mei 6,090 6,160 6,080
6,350 58.049 +0,070 +1,15%
07 mei 6,160 6,120 6,080
6,310 28.520 -0,040 -0,65%
08 mei 6,000 5,750 5,750
6,000 92.077 -0,370 -6,05%
09 mei 5,750 5,230 5,140
5,750 179.776 -0,520 -9,04%
10 mei 5,250 5,130 5,130
5,411 87.283 -0,100 -1,91%
13 mei 5,080 4,810 4,700
5,090 198.442 -0,320 -6,24%
14 mei 4,880 4,960 4,830
4,969 84.641 +0,150 +3,12%
15 mei 4,940 5,020 4,870
5,070 76.764 +0,060 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront