DAX

IND:846900.ETR, DE0008469008

18.497,94 18:00

+1,15 (+0,01%)

september 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					7.400,000 20 sep					Put ODAX
					7.800,000 20 sep		2,800 200			Put ODAX
					8.000,000 20 sep		2,800 430			Put ODAX
					8.200,000 20 sep					Put ODAX
					8.400,000 20 sep		3,200 200			Put ODAX
					8.600,000 20 sep					Put ODAX
					8.800,000 20 sep					Put ODAX
					9.000,000 20 sep					Put ODAX
					9.200,000 20 sep					Put ODAX
Call ODAX					9.400,000 20 sep					Put ODAX
					9.600,000 20 sep	1,600 200	5,000 200			Put ODAX
					9.800,000 20 sep					Put ODAX
Call ODAX					10.000,000 20 sep	2,500				Put ODAX
					10.200,000 20 sep					Put ODAX
Call ODAX					10.400,000 20 sep	3,400 200	6,600 200			Put ODAX
Call ODAX					10.600,000 20 sep	2,300				Put ODAX
Call ODAX					10.800,000 20 sep		85,000			Put ODAX
					11.000,000 20 sep		10,300			Put ODAX
Call ODAX					11.200,000 20 sep					Put ODAX
Call ODAX					11.400,000 20 sep					Put ODAX
					11.600,000 20 sep					Put ODAX
Call ODAX					11.800,000 20 sep					Put ODAX
Call ODAX					12.000,000 20 sep	10,500 6	12,600 200			Put ODAX
Call ODAX					12.200,000 20 sep	10,800				Put ODAX
Call ODAX					12.400,000 20 sep	11,400	15,900			Put ODAX
					12.600,000 20 sep	12,700	17,100			Put ODAX
Call ODAX					12.800,000 20 sep	14,100 55	18,400 55			Put ODAX
Call ODAX					13.000,000 20 sep	15,700	19,900			Put ODAX
					13.200,000 20 sep	16,800	21,500			Put ODAX
					13.400,000 20 sep	18,500	23,200			Put ODAX
Call ODAX					13.600,000 20 sep	20,400	25,500			Put ODAX
Call ODAX	4.888,000 52	4.900,000 52			13.800,000 20 sep	22,400	26,500			Put ODAX
Call ODAX					13.900,000 20 sep	24,500	28,000			Put ODAX
					14.000,000 20 sep	25,500 55	28,500 55			Put ODAX
					14.100,000 20 sep	26,500 55	30,000 255			Put ODAX
					14.200,000 20 sep	27,500 55	32,000 55			Put ODAX
Call ODAX					14.300,000 20 sep	29,000	32,500			Put ODAX
					14.400,000 20 sep	30,000	34,000			Put ODAX
Call ODAX					14.500,000 20 sep	32,000 55	35,500 55			Put ODAX
					14.600,000 20 sep	33,500	37,000			Put ODAX
					14.700,000 20 sep	35,000	39,000			Put ODAX
					14.800,000 20 sep	36,500	40,500			Put ODAX
Call ODAX					14.900,000 20 sep	39,000 235	42,500 55			Put ODAX
Call ODAX					15.000,000 20 sep	40,500	44,500			Put ODAX
Call ODAX					15.100,000 20 sep	42,500	47,000			Put ODAX
Call ODAX					15.200,000 20 sep	44,500	49,000			Put ODAX
Call ODAX					15.300,000 20 sep	47,000	51,500			Put ODAX
Call ODAX					15.400,000 20 sep	50,000	54,000			Put ODAX
Call ODAX					15.500,000 20 sep	52,500 55	56,000 160			Put ODAX
Call ODAX					15.600,000 20 sep	55,500	59,500			Put ODAX
Call ODAX					15.700,000 20 sep	58,500 55	62,000 160			Put ODAX
Call ODAX	2.949,000 202	2.961,000 52			15.800,000 20 sep	61,500 55	66,000 55			Put ODAX
Call ODAX					15.900,000 20 sep	65,000 291	69,000 311			Put ODAX
Call ODAX					16.000,000 20 sep	69,000	73,000			Put ODAX
Call ODAX					16.100,000 20 sep	73,000	77,000			Put ODAX
Call ODAX					16.200,000 20 sep	77,000	81,500			Put ODAX
Call ODAX					16.300,000 20 sep	81,500	86,000			Put ODAX
Call ODAX					16.400,000 20 sep	86,500	91,000			Put ODAX
Call ODAX					16.500,000 20 sep	92,000	96,500			Put ODAX
Call ODAX					16.600,000 20 sep	97,500	102,500			Put ODAX
Call ODAX					16.700,000 20 sep	104,000 281	108,000 150			Put ODAX
Call ODAX					16.800,000 20 sep	111,000 281	114,500 150			Put ODAX
Call ODAX					16.900,000 20 sep	118,500 131	123,500 55			Put ODAX
Call ODAX					17.000,000 20 sep	126,000	132,000			Put ODAX
Call ODAX	1.739,000 52	1.749,000 150			17.100,000 20 sep	134,500	141,000			Put ODAX
Call ODAX	1.650,000 52	1.661,000 150			17.200,000 20 sep	35,000				Put ODAX
Call ODAX					17.300,000 20 sep					Put ODAX
Call ODAX	1.474,000 202	1.485,000 150			17.400,000 20 sep					Put ODAX
Call ODAX					17.500,000 20 sep		233,000			Put ODAX
Call ODAX					17.600,000 20 sep					Put ODAX
Call ODAX					17.700,000 20 sep	211,000 218	215,500 150			Put ODAX
Call ODAX					17.800,000 20 sep					Put ODAX
Call ODAX					17.900,000 20 sep					Put ODAX
Call ODAX	700,000				18.000,000 20 sep	250,000	330,000			Put ODAX
Call ODAX					18.100,000 20 sep					Put ODAX
Call ODAX	1,000				18.200,000 20 sep					Put ODAX
Call ODAX					18.300,000 20 sep	339,000	351,000			Put ODAX
Call ODAX					18.400,000 20 sep					Put ODAX
Call ODAX	628,000 53	636,000 203			18.500,000 20 sep		467,000			Put ODAX
Call ODAX	566,000 54	573,000 150			18.600,000 20 sep					Put ODAX
Call ODAX	507,000 52	514,000 150			18.700,000 20 sep					Put ODAX
Call ODAX					18.800,000 20 sep		670,000			Put ODAX
Call ODAX	396,000	411,000			18.900,000 20 sep					Put ODAX
Call ODAX	351,000 205	358,000 150			19.000,000 20 sep					Put ODAX
Call ODAX					19.100,000 20 sep					Put ODAX
Call ODAX	267,000 202	274,000 150			19.200,000 20 sep					Put ODAX
Call ODAX					19.300,000 20 sep					Put ODAX
Call ODAX	199,000 218	204,000 150			19.400,000 20 sep					Put ODAX
Call ODAX	170,000 226	175,000 150			19.500,000 20 sep					Put ODAX
Call ODAX	144,000 226	149,000 150			19.600,000 20 sep					Put ODAX
Call ODAX	121,500 226	126,000 150			19.700,000 20 sep					Put ODAX
Call ODAX					19.800,000 20 sep					Put ODAX
Call ODAX					19.900,000 20 sep
Call ODAX	70,500	75,500			20.000,000 20 sep					Put ODAX
Call ODAX	58,000	63,000			20.100,000 20 sep
Call ODAX	48,000	52,500			20.200,000 20 sep					Put ODAX
Call ODAX	32,000 205	36,000 150			20.400,000 20 sep
Call ODAX	21,700	25,500			20.600,000 20 sep
Call ODAX	14,500	18,900			20.800,000 20 sep
Call ODAX	9,000	13,800			21.000,000 20 sep					Put ODAX
Call ODAX	5,800	10,600			21.200,000 20 sep
Call ODAX	4,100	8,400			21.400,000 20 sep
Call ODAX					22.000,000 20 sep					Put ODAX