AUD/JPY

IND:AUDJPY.FXVWD,
103,1360 20:25
-0,6210 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 104,5725 104,3740 104,0040
104,7265 0 -0,2115 -0,20%
04 jun 104,4035 102,9565 102,6140
104,6285 0 -1,4175 -1,36%
05 jun 102,9725 103,7605 102,9075
104,0065 0 +0,8040 +0,78%
06 jun 103,7590 103,7415 103,6185
103,9825 0 -0,0190 -0,02%
07 jun 103,7585 103,1360 102,9785
103,9695 0 -0,6055 -0,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront