GBP/JPY

IND:GBPJPY.FXVWD,
199,3880 22:59
+0,3255 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 200,3260 199,8505 199,2240
200,6515 0 -0,4265 -0,21%
04 jun 199,8805 197,7575 197,2060
200,4225 0 -2,0930 -1,05%
05 jun 197,8125 199,5595 197,6730
199,7545 0 +1,8020 +0,91%
06 jun 199,5495 199,0440 198,8315
199,9430 0 -0,5155 -0,26%
07 jun 199,0670 199,3880 198,3975
199,8150 0 +0,3440 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront