USD/SEK

IND:SEK.FXVWD,
10,5413 22:59
+0,1502 (+1,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,5287 10,4163 10,4015
10,5356 0 -0,1131 -1,07%
04 jun 10,4089 10,4435 10,4021
10,4897 0 +0,0272 +0,26%
05 jun 10,4425 10,4043 10,3704
10,4454 0 -0,0392 -0,38%
06 jun 10,4007 10,3939 10,3530
10,4335 0 -0,0104 -0,10%
07 jun 10,3911 10,5413 10,3498
10,5492 0 +0,1474 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront