EUR/NZD

IND:EURNZD.FXVWD,
1,7684 23:00
+0,0113 (+0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,7666 1,7611 1,7573
1,7687 0 -0,0055 -0,31%
04 jun 1,7612 1,7620 1,7590
1,7653 0 +0,0009 +0,05%
05 jun 1,7613 1,7555 1,7543
1,7628 0 -0,0065 -0,37%
06 jun 1,7555 1,7562 1,7509
1,7625 0 +0,0007 +0,04%
07 jun 1,7572 1,7684 1,7562
1,7702 0 +0,0122 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront