EUR/AUD

IND:EURAUD.FXVWD,
1,6407 23:00
+0,0076 (+0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,6312 1,6303 1,6254
1,6349 0 -0,0005 -0,03%
04 jun 1,6301 1,6368 1,6289
1,6387 0 +0,0065 +0,40%
05 jun 1,6361 1,6349 1,6322
1,6396 0 -0,0019 -0,12%
06 jun 1,6350 1,6332 1,6298
1,6404 0 -0,0017 -0,10%
07 jun 1,6331 1,6407 1,6311
1,6421 0 +0,0075 +0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront