CAC 40

PSE:PX1.FR, FR0003500008
8.001,80 18:05
-38,32 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 8.069,62 7.998,02 7.995,08
8.072,31 +5,15 +0,06%
04 jun 7.974,44 7.937,90 7.914,27
7.984,25 -60,12 -0,75%
05 jun 7.983,03 8.006,57 7.957,92
8.036,40 +68,67 +0,87%
06 jun 8.044,29 8.040,12 8.015,69
8.055,52 +33,55 +0,42%
07 jun 8.046,92 8.001,80 7.943,29
8.048,59 -38,32 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront