Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.006,85 18:00
+67,84 (+1,37%)
Periode:
Vergelijk met:

Detail

Vertraagd 26 apr 2024 18:00
Koers 5.006,85
Verschil +67,84 (+1,37%)
Hoog 5.017,98
Laag 4.950,22
Vertraagd 26 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 4.950,22
Close 4.939,01
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 227,700 0,000 0,00% 227,700 227,700 227,700 26 apr
ADYEN N.V. ... 1.175,400 -6,800 -0,58% 1.183,000 1.175,400 1.182,200 09:12
AHOLD DELHAIZE,KO... 27,770 0,000 0,00% 27,770 27,770 27,770 26 apr
AIR LIQUIDE INH. ... 182,840 0,000 0,00% 0,000 0,000 182,840 25 apr
AIRBUS SE 154,650 0,000 0,00% 154,650 154,650 154,650 26 apr
ALLIANZ SE NA O.N. 267,200 +4,550 +1,73% 267,200 267,200 262,650 09:00
AMADEUS IT GRP SA... 59,080 0,000 0,00% 0,000 0,000 59,080 25 apr
ANHEUSER-BUSCH INBEV 55,890 0,000 0,00% 0,000 0,000 55,890 23 apr
ASML HOLDING E... 860,850 0,000 0,00% 862,000 845,000 860,850 26 apr
AXA S.A. INH. ... 33,880 0,000 0,00% 0,000 0,000 33,880 25 apr
BAY.MOTOREN WERKE... 106,075 0,000 0,00% 106,100 105,425 106,075 26 apr
BAYER AG NA O.N. 27,450 0,000 0,00% 27,455 27,448 27,450 26 apr
BCO SANTANDER N.E... 4,851 0,000 0,00% 4,891 4,844 4,851 26 apr
BNP PARIBAS INH. ... 68,130 +0,055 +0,08% 68,130 68,130 68,075 09:10
CRH PLC ... 6.330,000 +30,000 +0,48% 6.360,000 6.318,000 6.300,000 09:16
DEUTSCHE BOERSE N... 180,700 0,000 0,00% 0,000 0,000 180,700 24 apr
DEUTSCHE POST AG ... 38,680 0,000 0,00% 38,680 38,680 38,680 26 apr
DT.TELEKOM AG NA 21,835 0,000 0,00% 21,835 21,835 21,835 26 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,843 0,000 0,00% 0,000 0,000 15,843 19 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,950 0,000 0,00% 0,000 0,000 202,950 22 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 44,390 0,000 0,00% 0,000 0,000 44,390 25 apr
ING GROEP NV ... 14,898 0,000 0,00% 14,926 14,809 14,898 26 apr
INTESA SANPAOLO 3,507 0,000 0,00% 0,000 0,000 3,507 24 apr
KERING S.A. INH. ... 338,600 0,000 0,00% 339,200 338,600 338,600 26 apr
KONE OYJ ... 44,175 0,000 0,00% 0,000 0,000 44,175 24 apr
KONINKL. PHILIPS ... 19,380 0,000 0,00% 0,000 0,000 19,380 25 apr
L OREAL INH. ... 436,150 0,000 0,00% 436,175 432,125 436,150 26 apr
LVMH ... 794,300 +0,800 +0,10% 794,300 794,300 793,500 09:01
MERCEDES-BENZ GRP... 74,195 0,000 0,00% 74,690 74,085 74,195 26 apr
MUENCH.RUECKVERS.... 411,900 0,000 0,00% 417,650 411,900 411,900 26 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 142,425 0,000 0,00% 143,900 141,250 142,425 26 apr
PROSUS NV ... 31,650 0,000 0,00% 31,730 31,650 31,650 26 apr
SAFRAN INH. ... 208,250 0,000 0,00% 208,250 208,250 208,250 26 apr
SANOFI SA INHABER... 91,190 0,000 0,00% 91,590 89,715 91,190 26 apr
SAP SE O.N. 173,820 -0,490 -0,28% 173,820 173,820 174,310 09:09
SCHNEIDER ELEC. I... 217,700 0,000 0,00% 218,075 213,325 217,700 26 apr
SIEMENS AG NA O.N. 178,510 +0,960 +0,54% 178,510 178,510 177,550 09:00
STE GENERALE INH.... 25,075 0,000 0,00% 0,000 0,000 25,075 24 apr
UNILEVER PLC LS... 48,210 0,000 0,00% 48,210 48,210 48,210 26 apr
VINCI S.A. INH. ... 109,975 0,000 0,00% 0,000 0,000 109,975 25 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 121,225 0,000 0,00% 0,000 0,000 121,225 22 apr
VONOVIA SE NA O.N. 25,305 0,000 0,00% 0,000 0,000 25,305 24 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront