Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.078,96 18:00
-6,12 (-0,12%)
Periode:
Vergelijk met:

Detail

Vertraagd 13 mei 2024 18:00
Koers 5.078,96
Verschil -6,12 (-0,12%)
Hoog 5.087,92
Laag 5.068,06
Vertraagd 13 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 5.083,54
Close 5.085,08
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 224,500 0,000 0,00% 226,050 224,150 224,500 13 mei
ADYEN N.V. ... 1.267,500 +9,700 +0,77% 1.277,200 1.243,400 1.257,800 13:28
AHOLD DELHAIZE,KO... 29,845 -0,010 -0,03% 29,845 29,800 29,855 09:23
AIR LIQUIDE INH. ... 186,450 0,000 0,00% 0,000 0,000 186,450 08 mei
AIRBUS SE 161,980 0,000 0,00% 0,000 0,000 161,980 09 mei
ALLIANZ SE NA O.N. 264,600 0,000 0,00% 0,000 0,000 264,600 10 mei
AMADEUS IT GRP SA... 63,460 +0,680 +1,08% 63,460 63,460 62,780 09:06
ANHEUSER-BUSCH INBEV 60,360 +0,430 +0,72% 60,360 60,360 59,930 13:31
ASML HOLDING E... 846,800 -5,800 -0,68% 852,000 844,800 852,600 13:27
AXA S.A. INH. ... 33,750 0,000 0,00% 33,750 33,750 33,750 13 mei
BAY.MOTOREN WERKE... 104,300 +1,300 +1,26% 104,350 104,300 103,000 12:29
BAYER AG NA O.N. 29,163 +0,140 +0,48% 29,163 29,163 29,023 09:53
BCO SANTANDER N.E... 4,729 0,000 0,00% 0,000 0,000 4,729 10 mei
BNP PARIBAS INH. ... 71,510 +0,130 +0,18% 71,510 71,510 71,380 09:09
CRH PLC ... 6.494,000 -84,000 -1,28% 6.626,000 6.484,000 6.578,000 13:44
DEUTSCHE BOERSE N... 186,600 0,000 0,00% 0,000 0,000 186,600 09 mei
DEUTSCHE POST AG ... 39,755 0,000 0,00% 0,000 0,000 39,755 10 mei
DT.TELEKOM AG NA 21,940 +0,020 +0,09% 22,030 21,940 21,920 12:13
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,690 0,000 0,00% 15,695 15,690 15,690 13 mei
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,100 -1,000 -0,49% 205,100 205,100 206,100 11:47
IBERDROLA INH. ... 12,128 0,000 0,00% 12,128 12,123 12,128 13 mei
INDITEX INH. ... 43,285 0,000 0,00% 43,285 43,160 43,285 13 mei
ING GROEP NV ... 16,323 +0,275 +1,71% 16,323 16,281 16,048 13:12
INTESA SANPAOLO 3,640 +0,014 +0,39% 3,640 3,640 3,626 11:13
KERING S.A. INH. ... 338,950 +6,600 +1,99% 342,100 331,750 332,350 12:56
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,395 0,000 0,00% 25,525 25,080 25,395 13 mei
L OREAL INH. ... 455,325 0,000 0,00% 455,700 455,325 455,325 13 mei
LVMH ... 788,700 +6,000 +0,77% 788,700 781,450 782,700 13:41
MERCEDES-BENZ GRP... 69,215 +0,920 +1,35% 69,215 69,140 68,295 11:34
MUENCH.RUECKVERS.... 454,800 0,000 0,00% 0,000 0,000 454,800 10 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,325 -0,050 -0,03% 149,325 149,325 149,375 11:30
PROSUS NV ... 35,620 +1,770 +5,23% 35,620 35,188 33,850 11:12
SAFRAN INH. ... 207,450 -2,300 -1,10% 207,450 207,450 209,750 09:16
SANOFI SA INHABER... 91,120 -1,895 -2,04% 91,120 91,120 93,015 11:29
SAP SE O.N. 176,380 0,000 0,00% 176,450 176,380 176,380 13 mei
SCHNEIDER ELEC. I... 232,575 +6,075 +2,68% 232,600 231,800 226,500 11:13
SIEMENS AG NA O.N. 188,070 0,000 0,00% 188,260 188,060 188,070 13 mei
STE GENERALE INH.... 27,190 +0,935 +3,56% 27,190 26,930 26,255 09:39
UNILEVER PLC LS... 49,790 0,000 0,00% 0,000 0,000 49,790 10 mei
VINCI S.A. INH. ... 115,400 0,000 0,00% 115,400 115,400 115,400 13 mei
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 118,950 0,000 0,00% 118,950 117,900 118,950 13 mei
VONOVIA SE NA O.N. 27,470 0,000 0,00% 0,000 0,000 27,470 09 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront