FTSE 100

IND:UKX.FTSE, GB0001383545
8.245,37 17:35
-39,97 (-0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 8.275,38 8.262,75 8.258,86
8.371,72 -12,63 -0,15%
04 jun 8.262,75 8.232,04 8.200,30
8.263,38 -30,71 -0,37%
05 jun 8.232,04 8.246,95 8.232,04
8.276,55 +14,91 +0,18%
06 jun 8.246,95 8.285,34 8.246,95
8.287,07 +38,39 +0,47%
07 jun 8.285,34 8.245,37 8.210,23
8.297,01 -39,97 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront