FTSE EURO TOP 100

IND:E100.NL, NL0000245710
4.146,04 18:05
-3,61 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 4.076,30 4.086,74 4.076,30
4.114,75 +10,68 +0,26%
04 jun 4.085,59 4.069,89 4.054,14
4.089,50 -16,85 -0,41%
05 jun 4.068,26 4.114,28 4.068,26
4.122,05 +44,39 +1,09%
06 jun 4.116,35 4.149,65 4.116,35
4.154,03 +35,37 +0,86%
07 jun 4.151,79 4.146,04 4.120,77
4.157,96 -3,61 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront