BEL 20

IND:BEL20.BL, BE0389555039
3.876,81 09:39
-23,58 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Verschil %
03 jun 3.932,77 3.932,76 3.905,69
3.948,04 +14,67 +0,37%
04 jun 3.924,39 3.919,46 3.902,71
3.928,03 -13,30 -0,34%
05 jun 3.920,58 3.906,85 3.896,93
3.927,91 -12,61 -0,32%
06 jun 3.917,46 3.916,97 3.911,19
3.940,37 +10,12 +0,26%
07 jun 3.915,53 3.900,39 3.895,48
3.920,72 -16,58 -0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront