WT PHYSPALLADIUM

AEX:PHPD.NL, JE00B1VS3002
+ WT PHYSPALLADIUM op mijn watchlist
83,180 16:54
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,030 80,700 79,550
82,240 237 -0,740 -0,91%
03 mei 79,720 81,250 79,720
81,960 1.197 +0,550 +0,68%
06 mei 81,580 83,960 81,260
84,130 1.517 +2,710 +3,34%
07 mei 83,490 83,360 83,120
84,100 515 -0,600 -0,71%
08 mei 82,960 82,140 81,290
83,010 929 -1,220 -1,46%
09 mei 81,870 82,900 81,100
83,280 1.245 +0,760 +0,93%
10 mei 83,930 83,760 83,690
85,510 1.543 +0,860 +1,04%
13 mei 83,930 82,140 82,300
84,370 2.593 -1,620 -1,93%
14 mei 82,710 83,890 82,180
83,620 1.911 +1,750 +2,13%
15 mei 84,500 85,250 83,950
86,500 3.416 +1,360 +1,62%
16 mei 85,080 83,830 83,830
86,400 1.716 -1,420 -1,67%
17 mei 84,010 85,060 83,310
85,610 1.573 +1,230 +1,47%
20 mei 85,700 86,320 84,470
86,770 4.222 +1,260 +1,48%
21 mei 86,240 88,520 86,170
88,570 3.042 +2,200 +2,55%
22 mei 87,110 85,100 84,800
87,110 2.549 -3,420 -3,86%
23 mei 84,200 82,850 82,680
84,410 1.192 -2,250 -2,64%
24 mei 82,690 82,360 81,880
82,800 331 -0,490 -0,59%
27 mei 83,150 84,910 83,150
85,150 196 +2,550 +3,10%
28 mei 83,900 83,000 82,360
83,900 558 -1,910 -2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront