Allianz Global Investors Fund - Allianz Global Multi-Asset Credit AT

NAV:LU1480268744.FONDS.USD, LU1480268744
+ Allianz Global Investors Fund - Allianz Global Multi-Asset Credit AT op mijn watchlist
11,602 00:00
+0,007 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,506 11,506 11,506
11,506 0 +0,001 +0,01%
03 mei 11,523 11,523 11,523
11,523 0 +0,017 +0,15%
07 mei 11,561 11,561 11,561
11,561 0 +0,038 +0,33%
08 mei 11,571 11,571 11,571
11,571 0 +0,010 +0,09%
10 mei 11,577 11,577 11,577
11,577 0 +0,006 +0,05%
13 mei 11,574 11,574 11,574
11,574 0 -0,003 -0,02%
14 mei 11,579 11,579 11,579
11,579 0 +0,005 +0,04%
15 mei 11,582 11,582 11,582
11,582 0 +0,003 +0,03%
21 mei 11,609 11,609 11,609
11,609 0 +0,027 +0,23%
22 mei 11,608 11,608 11,608
11,608 0 -0,001 -0,01%
23 mei 11,602 11,602 11,602
11,602 0 -0,006 -0,05%
24 mei 11,595 11,595 11,595
11,595 0 -0,008 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront