Alpina Fund SICAV Sprott-Alpina Gold Equity UCITS Fund A (USD)

NAV:LU0794517200.FONDNL.USD, LU0794517200
54,760 00:00
-0,990 (-1,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 57,670 57,670 57,670
57,670 0 -0,170 -0,29%
04 jun 57,660 57,660 57,660
57,660 0 -0,010 -0,02%
05 jun 55,680 55,680 55,680
55,680 0 -1,980 -3,43%
06 jun 55,750 55,750 55,750
55,750 0 +0,070 +0,13%
07 jun 54,760 54,760 54,760
54,760 0 -0,990 -1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront