abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
757,906 00:00
-1,385 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 767,714 767,714 767,714
767,714 0 +7,307 +0,96%
04 jun 767,193 767,193 767,193
767,193 0 -0,520 -0,07%
05 jun 754,865 754,865 754,865
754,865 0 -12,329 -1,61%
06 jun 759,291 759,291 759,291
759,291 0 +4,426 +0,59%
07 jun 757,906 757,906 757,906
757,906 0 -1,385 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront