abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
+ abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD op mijn watchlist
88,605 00:00
+0,279 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 85,552 85,552 85,552
85,552 0 -0,003 0,00%
03 mei 86,342 86,342 86,342
86,342 0 +0,790 +0,92%
06 mei 87,090 87,090 87,090
87,090 0 +0,748 +0,87%
07 mei 87,300 87,300 87,300
87,300 0 +0,209 +0,24%
08 mei 86,723 86,723 86,723
86,723 0 -0,576 -0,66%
10 mei 87,276 87,276 87,276
87,276 0 +0,553 +0,64%
13 mei 87,647 87,647 87,647
87,647 0 +0,371 +0,43%
14 mei 87,785 87,785 87,785
87,785 0 +0,138 +0,16%
15 mei 88,188 88,188 88,188
88,188 0 +0,403 +0,46%
16 mei 89,537 89,537 89,537
89,537 0 +1,349 +1,53%
17 mei 89,561 89,561 89,561
89,561 0 +0,024 +0,03%
21 mei 88,723 88,723 88,723
88,723 0 -0,838 -0,94%
22 mei 89,010 89,010 89,010
89,010 0 +0,287 +0,32%
23 mei 89,079 89,079 89,079
89,079 0 +0,069 +0,08%
24 mei 88,090 88,090 88,090
88,090 0 -0,990 -1,11%
27 mei 88,326 88,326 88,326
88,326 0 +0,237 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront