abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
+ abrdn SICAV I Global Innovation Equity Fund A Acc USD op mijn watchlist
8,808 00:00
-0,003 (-0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,242 8,242 8,242
8,242 0 -0,055 -0,66%
03 mei 8,356 8,356 8,356
8,356 0 +0,114 +1,38%
06 mei 8,473 8,473 8,473
8,473 0 +0,117 +1,40%
07 mei 8,548 8,548 8,548
8,548 0 +0,075 +0,89%
08 mei 8,535 8,535 8,535
8,535 0 -0,013 -0,16%
10 mei 8,573 8,573 8,573
8,573 0 +0,038 +0,45%
13 mei 8,576 8,576 8,576
8,576 0 +0,003 +0,03%
14 mei 8,589 8,589 8,589
8,589 0 +0,013 +0,15%
15 mei 8,618 8,618 8,618
8,618 0 +0,029 +0,34%
16 mei 8,773 8,773 8,773
8,773 0 +0,155 +1,80%
17 mei 8,758 8,758 8,758
8,758 0 -0,015 -0,17%
21 mei 8,892 8,892 8,892
8,892 0 +0,134 +1,53%
22 mei 8,846 8,846 8,846
8,846 0 -0,046 -0,52%
23 mei 8,851 8,851 8,851
8,851 0 +0,005 +0,06%
24 mei 8,763 8,763 8,763
8,763 0 -0,088 -0,99%
27 mei 8,810 8,810 8,810
8,810 0 +0,047 +0,54%
28 mei 8,808 8,808 8,808
8,808 0 -0,003 -0,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront