Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR

NAV:IE00BYYPFH06.FONDNL.EUR, IE00BYYPFH06
+ Aegon Asset Management Investment Company (Ireland) plc Global Diversified Income Fund B EUR op mijn watchlist
9,494 00:00
+0,022 (+0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,275 9,275 9,275
9,275 0 -0,081 -0,86%
02 mei 9,293 9,293 9,293
9,293 0 +0,018 +0,20%
03 mei 9,302 9,302 9,302
9,302 0 +0,009 +0,10%
07 mei 9,403 9,403 9,403
9,403 0 +0,101 +1,08%
08 mei 9,428 9,428 9,428
9,428 0 +0,025 +0,27%
09 mei 9,429 9,429 9,429
9,429 0 +0,001 +0,01%
10 mei 9,477 9,477 9,477
9,477 0 +0,047 +0,50%
13 mei 9,467 9,467 9,467
9,467 0 -0,010 -0,11%
14 mei 9,460 9,460 9,460
9,460 0 -0,007 -0,07%
15 mei 9,484 9,484 9,484
9,484 0 +0,025 +0,26%
16 mei 9,550 9,550 9,550
9,550 0 +0,065 +0,69%
17 mei 9,532 9,532 9,532
9,532 0 -0,018 -0,19%
20 mei 9,537 9,537 9,537
9,537 0 +0,005 +0,05%
21 mei 9,520 9,520 9,520
9,520 0 -0,017 -0,17%
22 mei 9,516 9,516 9,516
9,516 0 -0,004 -0,05%
23 mei 9,521 9,521 9,521
9,521 0 +0,005 +0,05%
24 mei 9,472 9,472 9,472
9,472 0 -0,049 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront