Aviva Investors Global Emerging Markets Index Fund I

NAV:LU0514066991.FONDNL.USD, LU0514066991
128,975 00:00
-0,267 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,345 124,345 124,345
124,345 0 +0,359 +0,29%
03 mei 125,811 125,811 125,811
125,811 0 +1,466 +1,18%
06 mei 126,552 126,552 126,552
126,552 0 +0,741 +0,59%
07 mei 126,327 126,327 126,327
126,327 0 -0,226 -0,18%
08 mei 126,294 126,294 126,294
126,294 0 -0,033 -0,03%
10 mei 126,997 126,997 126,997
126,997 0 +0,703 +0,56%
13 mei 127,928 127,928 127,928
127,928 0 +0,931 +0,73%
14 mei 128,081 128,081 128,081
128,081 0 +0,153 +0,12%
15 mei 128,408 128,408 128,408
128,408 0 +0,327 +0,26%
16 mei 129,943 129,943 129,943
129,943 0 +1,535 +1,20%
17 mei 130,259 130,259 130,259
130,259 0 +0,316 +0,24%
21 mei 129,600 129,600 129,600
129,600 0 -0,659 -0,51%
22 mei 129,989 129,989 129,989
129,989 0 +0,389 +0,30%
23 mei 129,075 129,075 129,075
129,075 0 -0,914 -0,70%
24 mei 128,526 128,526 128,526
128,526 0 -0,549 -0,43%
27 mei 129,243 129,243 129,243
129,243 0 +0,716 +0,56%
28 mei 128,975 128,975 128,975
128,975 0 -0,267 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront