Allianz Global Investors Fund - Allianz SDG Euro Credit IT

NAV:LU0706717278.FONDNL.EUR, LU0706717278
1.292,490 00:00
+2,880 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.287,520 1.287,520 1.287,520
1.287,520 0 -0,410 -0,03%
03 mei 1.289,150 1.289,150 1.289,150
1.289,150 0 +1,630 +0,13%
06 mei 1.294,000 1.294,000 1.294,000
1.294,000 0 +4,850 +0,38%
07 mei 1.295,370 1.295,370 1.295,370
1.295,370 0 +1,370 +0,11%
10 mei 1.294,940 1.294,940 1.294,940
1.294,940 0 -0,430 -0,03%
13 mei 1.292,730 1.292,730 1.292,730
1.292,730 0 -2,210 -0,17%
14 mei 1.294,260 1.294,260 1.294,260
1.294,260 0 +1,530 +0,12%
15 mei 1.294,280 1.294,280 1.294,280
1.294,280 0 +0,020 +0,00%
16 mei 1.298,120 1.298,120 1.298,120
1.298,120 0 +3,840 +0,30%
21 mei 1.293,580 1.293,580 1.293,580
1.293,580 0 -4,540 -0,35%
22 mei 1.292,580 1.292,580 1.292,580
1.292,580 0 -1,000 -0,08%
23 mei 1.291,110 1.291,110 1.291,110
1.291,110 0 -1,470 -0,11%
24 mei 1.290,360 1.290,360 1.290,360
1.290,360 0 -0,750 -0,06%
27 mei 1.289,610 1.289,610 1.289,610
1.289,610 0 -0,750 -0,06%
28 mei 1.292,490 1.292,490 1.292,490
1.292,490 0 +2,880 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront