UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
25,595 09:04
-0,010 (-0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,440 25,220 25,440
25,440 0 +0,215 +0,86%
04 jun 25,235 25,185 25,235
25,235 0 -0,035 -0,14%
05 jun 25,300 25,440 25,300
25,325 800 +0,255 +1,01%
06 jun 25,605 25,580 25,605
25,605 0 +0,140 +0,55%
07 jun 25,595 25,520 25,595
25,595 0 -0,060 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront