UBS MSCI Canada UCITS ETF (Hedged To EUR) Acc

AEX:U1FA.NL, LU1130155606
24,646 09:04
-0,130 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,241 24,208 24,241
24,241 0 -0,081 -0,33%
03 mei 24,301 24,309 24,301
24,341 1 +0,101 +0,42%
06 mei 24,443 24,602 24,443
24,443 0 +0,293 +1,21%
07 mei 24,805 24,804 24,805
24,805 17 +0,202 +0,82%
08 mei 24,810 24,626 24,810
24,818 400 -0,178 -0,72%
09 mei 24,697 24,895 24,697
24,697 0 +0,269 +1,09%
10 mei 24,960 24,865 24,960
24,960 0 -0,030 -0,12%
13 mei 24,838 24,789 24,838
24,865 5.867 -0,076 -0,31%
14 mei 24,723 24,713 24,723
24,764 37 -0,076 -0,31%
15 mei 24,747 24,779 24,747
24,747 0 +0,066 +0,27%
16 mei 24,825 24,751 24,820
24,830 40 -0,028 -0,11%
17 mei 24,772 24,820 24,772
24,772 0 +0,069 +0,28%
20 mei 24,937 24,990 24,937
24,968 790 +0,170 +0,68%
21 mei 24,885 24,969 24,885
24,885 0 -0,021 -0,08%
22 mei 24,878 24,850 24,878
24,878 0 -0,119 -0,48%
23 mei 24,899 24,781 24,781
24,899 1.225 -0,069 -0,28%
24 mei 24,652 24,822 24,652
24,652 0 +0,041 +0,17%
27 mei 24,845 24,843 24,843
24,845 790 +0,021 +0,08%
28 mei 24,851 24,733 24,776
24,851 395 -0,110 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront