UBS MSCI USA UCITS ETF (USD) Dis

AEX:UBU3.NL, IE00B77D4428
120,520 09:04
+1,060 (+0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 118,460 117,560 118,460
118,460 0 +0,900 +0,77%
04 jun 117,480 117,490 117,480
117,650 906 -0,070 -0,06%
05 jun 118,180 119,020 118,180
118,180 0 +1,530 +1,30%
06 jun 119,470 119,440 119,470
119,520 84 +0,420 +0,35%
07 jun 119,460 120,290 119,460
119,460 0 +0,850 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront