UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc

AEX:UBUW.NL, IE00BWT3KL42
28,735 10:12
-0,030 (-0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 29,020 28,750 28,970
29,020 3.884 +0,200 +0,70%
04 jun 28,735 28,650 28,620
28,735 1.336 -0,100 -0,35%
05 jun 28,755 28,795 28,755
28,755 0 +0,145 +0,51%
06 jun 28,890 28,895 28,890
28,890 0 +0,100 +0,35%
07 jun 28,855 28,855 28,680
28,855 2.004 -0,040 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront