UBS Factor MSCI USA Prime Value UCITS ETF (USD) Dis

AEX:UBUS.NL, IE00BX7RR706
32,240 15:33
+0,235 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,190 31,810 32,190
32,240 3.612 +0,120 +0,38%
04 jun 31,790 31,695 31,705
31,790 2.107 -0,115 -0,36%
05 jun 31,845 31,925 31,845
31,845 0 +0,230 +0,73%
06 jun 31,970 31,985 31,970
31,970 0 +0,060 +0,19%
07 jun 31,930 32,165 31,930
32,005 1.204 +0,180 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront