abrdn SICAV II European Smaller Companies Fund A Acc EUR

NAV:LU0306632414.FONDNL.EUR, LU0306632414
38,641 00:00
-0,184 (-0,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,552 38,552 38,552
38,552 0 +0,157 +0,41%
04 jun 38,186 38,186 38,186
38,186 0 -0,365 -0,95%
05 jun 38,383 38,383 38,383
38,383 0 +0,196 +0,51%
06 jun 38,825 38,825 38,825
38,825 0 +0,442 +1,15%
07 jun 38,641 38,641 38,641
38,641 0 -0,184 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront