abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD

NAV:LU0566480116.FONDNL.USD, LU0566480116
+ abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD op mijn watchlist
15,255 00:00
+0,011 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,047 15,047 15,047
15,047 0 -0,009 -0,06%
03 mei 15,078 15,078 15,078
15,078 0 +0,031 +0,20%
06 mei 15,133 15,133 15,133
15,133 0 +0,055 +0,37%
07 mei 15,151 15,151 15,151
15,151 0 +0,018 +0,12%
08 mei 15,164 15,164 15,164
15,164 0 +0,012 +0,08%
10 mei 15,178 15,178 15,178
15,178 0 +0,015 +0,10%
13 mei 15,169 15,169 15,169
15,169 0 -0,009 -0,06%
14 mei 15,187 15,187 15,187
15,187 0 +0,018 +0,12%
15 mei 15,202 15,202 15,202
15,202 0 +0,015 +0,10%
16 mei 15,261 15,261 15,261
15,261 0 +0,059 +0,39%
17 mei 15,254 15,254 15,254
15,254 0 -0,007 -0,05%
21 mei 15,258 15,258 15,258
15,258 0 +0,004 +0,03%
22 mei 15,262 15,262 15,262
15,262 0 +0,004 +0,03%
23 mei 15,266 15,266 15,266
15,266 0 +0,004 +0,02%
24 mei 15,242 15,242 15,242
15,242 0 -0,023 -0,15%
27 mei 15,244 15,244 15,244
15,244 0 +0,002 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront