abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY

NAV:LU0278936439.FONDNL.JPY, LU0278936439
2.039,073 00:00
-6,367 (-0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.069,499 2.069,499 2.069,499
2.069,499 0 +3,320 +0,16%
04 jun 2.066,380 2.066,380 2.066,380
2.066,380 0 -3,119 -0,15%
05 jun 2.045,440 2.045,440 2.045,440
2.045,440 0 -20,941 -1,01%
06 jun 2.039,073 2.039,073 2.039,073
2.039,073 0 -6,367 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront