Allianz Global Investors Fund - Allianz Best Styles Euroland Equity AT

NAV:LU0178439310.FONDNL.EUR, LU0178439310
15,527 00:00
+0,075 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,836 14,836 14,836
14,836 0 -0,158 -1,05%
03 mei 14,911 14,911 14,911
14,911 0 +0,075 +0,51%
06 mei 14,962 14,962 14,962
14,962 0 +0,051 +0,34%
07 mei 15,087 15,087 15,087
15,087 0 +0,125 +0,83%
08 mei 15,249 15,249 15,249
15,249 0 +0,162 +1,08%
10 mei 15,441 15,441 15,441
15,441 0 +0,192 +1,26%
13 mei 15,416 15,416 15,416
15,416 0 -0,025 -0,16%
14 mei 15,421 15,421 15,421
15,421 0 +0,005 +0,03%
15 mei 15,502 15,502 15,502
15,502 0 +0,081 +0,52%
16 mei 15,511 15,511 15,511
15,511 0 +0,009 +0,06%
21 mei 15,444 15,444 15,444
15,444 0 -0,067 -0,43%
22 mei 15,400 15,400 15,400
15,400 0 -0,044 -0,28%
23 mei 15,442 15,442 15,442
15,442 0 +0,042 +0,28%
24 mei 15,387 15,387 15,387
15,387 0 -0,056 -0,36%
27 mei 15,452 15,452 15,452
15,452 0 +0,065 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront