AmUSA Climate

PSE:USA.FR, IE000QQ8Z0D8
458,254 17:24
+0,421 (+0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 441,245 441,064 440,856
443,151 232 -3,502 -0,79%
03 mei 444,126 445,335 443,602
446,943 335 +4,271 +0,97%
06 mei 447,663 449,132 447,663
449,132 54 +3,797 +0,85%
07 mei 451,516 452,429 451,421
452,475 584 +3,297 +0,73%
08 mei 453,154 452,359 452,716
453,154 22 -0,070 -0,02%
09 mei 452,274 453,663 452,274
453,349 32 +1,304 +0,29%
10 mei 455,113 455,315 455,113
455,816 495 +1,652 +0,36%
13 mei 455,603 455,094 455,094
455,603 173 -0,221 -0,05%
14 mei 454,739 454,737 453,805
454,800 72 -0,357 -0,08%
15 mei 455,665 458,104 455,665
456,627 55 +3,367 +0,74%
16 mei 459,618 461,488 459,618
461,488 392 +3,384 +0,74%
17 mei 459,307 459,307 459,307
459,307 1 -2,181 -0,47%
20 mei 459,081 461,077 459,081
459,081 0 +1,770 +0,39%
21 mei 460,053 459,325 459,325
460,053 6 -1,752 -0,38%
22 mei 460,787 461,692 460,787
461,336 10 +2,367 +0,52%
23 mei 463,459 462,515 461,060
463,459 103 +0,823 +0,18%
24 mei 458,015 459,233 458,015
458,015 0 -3,282 -0,71%
27 mei 459,059 457,833 457,833
459,157 178 -1,400 -0,30%
28 mei 459,257 458,240 458,254
459,257 106 +0,407 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront