VE Growth

AEX:TOF.NL, NL0009272780
+ VE Growth op mijn watchlist
77,940 15:57
-0,100 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,000 76,210 75,970
76,410 369 -0,050 -0,07%
03 mei 76,440 76,670 76,430
76,970 1.203 +0,460 +0,60%
06 mei 76,990 77,070 76,920
77,350 383 +0,400 +0,52%
07 mei 77,320 77,570 77,240
77,600 428 +0,500 +0,65%
08 mei 77,420 77,390 77,250
77,600 12 -0,180 -0,23%
09 mei 77,330 77,460 77,190
77,330 125 +0,070 +0,09%
10 mei 77,740 77,680 77,570
77,990 299 +0,220 +0,28%
13 mei 77,990 77,750 77,540
77,990 891 +0,070 +0,09%
14 mei 77,890 77,610 77,470
77,900 494 -0,140 -0,18%
15 mei 77,610 78,250 77,610
78,420 432 +0,640 +0,82%
16 mei 78,340 78,480 78,290
78,790 244 +0,230 +0,29%
17 mei 77,410 78,400 77,410
78,930 71 -0,080 -0,10%
20 mei 78,300 78,470 78,130
78,630 399 +0,070 +0,09%
21 mei 78,450 78,190 77,970
78,450 556 -0,280 -0,36%
22 mei 78,360 78,240 78,070
78,360 93 +0,050 +0,06%
23 mei 78,320 78,020 77,810
78,400 203 -0,220 -0,28%
24 mei 77,880 77,520 77,430
78,020 464 -0,500 -0,64%
27 mei 77,990 77,950 77,610
78,040 294 +0,430 +0,55%
28 mei 77,870 77,820 77,610
78,190 551 -0,130 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront