iShares MSCI Europe UCITS ETF (Acc)

AEX:IMAE.NL, IE00B4K48X80
80,540 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 80,190 79,770 79,630
80,400 22.367 +0,240 +0,30%
04 jun 79,625 79,400 79,080
79,995 37.030 -0,370 -0,46%
05 jun 79,945 80,210 79,785
80,370 15.483 +0,810 +1,02%
06 jun 80,500 80,665 80,440
80,785 12.743 +0,455 +0,57%
07 jun 80,775 80,540 80,090
80,785 8.932 -0,125 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront