iShares Euro Aggregate Bond UCITS ETF

AEX:IEAG.NL, IE00B3DKXQ41
106,660 09:45
-0,430 (-0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 107,150 107,280 106,850
107,580 406 +0,460 +0,43%
04 jun 107,470 107,480 107,390
107,890 1.500 +0,200 +0,19%
05 jun 107,650 107,740 107,420
107,920 1.076 +0,260 +0,24%
06 jun 107,740 107,480 107,300
107,740 5.307 -0,260 -0,24%
07 jun 107,400 107,090 107,000
107,420 175 -0,390 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront