iShares Asia Property Yield UCITS ETF

AEX:IASP.NL, IE00B1FZS244
17,971 17:19
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,000 17,894 17,864
18,000 3.365 +0,047 +0,26%
04 jun 17,921 17,914 17,839
17,955 48.720 +0,020 +0,11%
05 jun 18,083 18,095 18,021
18,083 5.044 +0,181 +1,01%
06 jun 18,027 18,038 18,023
18,075 5.878 -0,057 -0,32%
07 jun 17,993 17,940 17,898
18,005 8.920 -0,098 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront