iShares MSCI North America UCITS ETF

AEX:INAA.NL, IE00B14X4M10
91,880 17:00
+0,455 (+0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 90,150 89,400 89,400
90,215 952 +0,655 +0,74%
04 jun 89,400 89,265 89,235
89,590 438 -0,135 -0,15%
05 jun 89,825 90,580 89,825
90,580 1.349 +1,315 +1,47%
06 jun 90,740 90,765 90,740
90,900 1.107 +0,185 +0,20%
07 jun 90,850 91,425 90,585
91,425 4.163 +0,660 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront