iShares MSCI Europe ex-UK UCITS ETF

AEX:IEUX.NL, IE00B14X4N27
46,035 09:40
-0,395 (-0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,035 45,900 45,850
46,045 4.308 +0,160 +0,35%
04 jun 45,790 45,680 45,535
45,825 3.170 -0,220 -0,48%
05 jun 46,015 46,245 45,995
46,260 72.224 +0,565 +1,24%
06 jun 46,435 46,485 46,370
46,560 54.798 +0,240 +0,52%
07 jun 46,540 46,430 46,240
46,540 5.860 -0,055 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront