ASNU SMALL MIDCAPF

AEX:ASN5.NL, NL0014270217
49,220 10:00
+0,100 (+0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,610 49,610 49,610
49,610 267 +0,270 +0,55%
04 jun 49,710 49,710 49,710
49,710 941 +0,100 +0,20%
05 jun 49,010 49,010 49,010
49,010 1.884 -0,700 -1,41%
06 jun 49,120 49,120 49,120
49,120 1.451 +0,110 +0,22%
07 jun 49,220 49,220 49,220
49,220 401 +0,100 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront