iShares MSCI Korea UCITS ETF (Dist)

AEX:IKRA.NL, IE00B0M63391
+ iShares MSCI Korea UCITS ETF (Dist) op mijn watchlist
42,159 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,048 42,189 41,911
42,123 783 +0,330 +0,79%
03 mei 42,155 42,526 42,155
42,530 1.391 +0,337 +0,80%
06 mei 42,663 42,949 42,663
43,040 23.643 +0,423 +0,99%
07 mei 43,027 43,253 43,027
43,253 1.325 +0,304 +0,71%
08 mei 43,211 43,243 43,067
43,358 840 -0,010 -0,02%
09 mei 42,510 42,598 42,500
42,598 288 -0,645 -1,49%
10 mei 42,649 42,502 42,498
42,711 1.087 -0,096 -0,23%
13 mei 42,532 42,412 42,429
42,532 690 -0,090 -0,21%
14 mei 42,356 42,490 42,356
42,460 187 +0,078 +0,18%
15 mei 42,804 43,193 42,753
43,220 1.105 +0,703 +1,65%
16 mei 43,261 43,210 43,160
43,300 311 +0,017 +0,04%
17 mei 42,390 42,443 42,255
42,464 4.600 -0,767 -1,78%
20 mei 42,459 42,447 42,368
42,459 825 +0,004 +0,01%
21 mei 42,219 42,148 42,079
42,219 1.395 -0,299 -0,70%
22 mei 42,046 42,056 42,023
42,131 324 -0,092 -0,22%
23 mei 42,258 41,906 41,837
42,258 437 -0,150 -0,36%
24 mei 41,463 41,541 41,351
41,552 779 -0,365 -0,87%
27 mei 41,979 42,122 41,979
42,171 277 +0,581 +1,40%
28 mei 42,308 42,159 42,140
42,308 508 +0,037 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront