iShares EuroStoxx Mid UCITS ETF

AEX:DJMC.NL, IE00B02KXL92
69,810 16:53
-0,360 (-0,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 70,690 70,630 70,450
70,690 15.566 +0,560 +0,80%
04 jun 70,360 69,740 69,540
70,360 692 -0,890 -1,26%
05 jun 70,030 69,980 69,860
70,030 708 +0,240 +0,34%
06 jun 70,170 70,040 70,170
70,170 0 +0,060 +0,09%
07 jun 70,000 69,700 69,700
70,000 253 -0,340 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront