iShares Core FTSE 100 UCITS ETF (Dist)

AEX:ISFA.NL, IE0005042456
+ iShares Core FTSE 100 UCITS ETF (Dist) op mijn watchlist
9,515 12:34
-0,022 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,330 9,352 9,318
9,359 98.726 +0,018 +0,19%
03 mei 9,386 9,373 9,368
9,436 32.666 +0,021 +0,22%
06 mei 9,450 9,435 9,400
9,463 192.878 +0,062 +0,66%
07 mei 9,467 9,482 9,450
9,508 8.965 +0,047 +0,50%
08 mei 9,495 9,516 9,477
9,520 44.933 +0,034 +0,36%
09 mei 9,525 9,544 9,520
9,558 38.845 +0,028 +0,29%
10 mei 9,594 9,611 9,594
9,633 20.885 +0,067 +0,70%
13 mei 9,607 9,597 9,590
9,622 5.608 -0,014 -0,15%
14 mei 9,597 9,616 9,594
9,622 6.211 +0,019 +0,20%
15 mei 9,656 9,646 9,632
9,669 7.047 +0,030 +0,31%
16 mei 9,669 9,659 9,632
9,681 30.135 +0,013 +0,13%
17 mei 9,669 9,672 9,640
9,670 9.696 +0,013 +0,13%
20 mei 9,689 9,688 9,682
9,700 16.148 +0,016 +0,17%
21 mei 9,658 9,692 9,640
9,698 4.734 +0,004 +0,04%
22 mei 9,658 9,661 9,635
9,687 34.758 -0,031 -0,32%
23 mei 9,665 9,630 9,618
9,681 43.107 -0,031 -0,32%
24 mei 9,594 9,607 9,550
9,612 31.705 -0,023 -0,24%
27 mei 9,621 9,642 9,600
9,642 179.643 +0,035 +0,36%
28 mei 9,620 9,537 9,527
9,628 32.198 -0,105 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront