SCHNEIDER ELECTRIC SE

CHX:SU_P.CXE2, FR0000121972
227,925 16:44
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 228,675 226,650 226,150
228,675 1.120 -0,875 -0,38%
04 jun 225,725 224,275 224,150
225,725 328 -2,375 -1,05%
05 jun 226,050 227,375 226,000
227,375 273 +3,100 +1,38%
06 jun 231,500 229,025 229,025
231,500 169 +1,650 +0,73%
07 jun 226,275 227,925 224,825
227,925 443 -1,100 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront