INTESA SANPAOLO S.P.A.

CHX:ISP_M.CXE5, IT0000072618
3,605 16:09
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,639 3,635 3,629
3,639 21.689 +0,035 +0,96%
04 jun 3,605 3,597 3,594
3,605 6.380 -0,038 -1,04%
05 jun 0,000 3,597 0,000
0,000 0 0,000 0,00%
06 jun 3,539 3,605 3,535
3,605 24.133 +0,008 +0,21%
07 jun 0,000 3,605 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront